Techindia Nirman Limited (TECHIN)

INR 14.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2004 16.9 16.9 15.5 15.65 889.54 Thousand
01 Jan, 2004 13.7 16.0 13.3 16.0 1.78 Million
31 Dec, 2003 13.0 14.2 13.0 13.35 371.2 Thousand
30 Dec, 2003 14.2 14.2 13.0 13.15 204.43 Thousand
29 Dec, 2003 14.0 14.2 13.75 13.8 273.5 Thousand
26 Dec, 2003 13.9 14.25 13.4 14.0 298.01 Thousand
24 Dec, 2003 13.5 13.7 13.1 13.4 203.86 Thousand
23 Dec, 2003 14.25 14.25 13.25 13.45 274.58 Thousand
22 Dec, 2003 14.3 14.3 13.55 13.9 364.96 Thousand
19 Dec, 2003 15.0 15.0 13.3 13.75 1.14 Million