Techindia Nirman Limited (TECHIN)

INR 14.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2003 11.4 13.8 11.0 13.8 1.1 Million
17 Dec, 2003 11.6 12.2 11.4 11.5 209.68 Thousand
16 Dec, 2003 12.9 12.9 11.9 12.05 213.03 Thousand
15 Dec, 2003 12.75 12.95 12.35 12.45 287.82 Thousand
12 Dec, 2003 12.5 12.75 12.1 12.2 247.73 Thousand
11 Dec, 2003 12.95 13.4 11.8 12.6 595.4 Thousand
10 Dec, 2003 10.6 14.1 10.6 12.8 1.06 Million
09 Dec, 2003 10.35 12.2 10.35 12.2 423.74 Thousand
08 Dec, 2003 9.9 10.3 9.7 10.25 114.13 Thousand
05 Dec, 2003 10.05 10.2 9.3 9.6 110.24 Thousand