Techindia Nirman Limited (TECHIN)

INR 14.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2003 10.3 10.3 9.65 9.8 89.47 Thousand
03 Dec, 2003 9.85 10.3 9.4 9.9 150.42 Thousand
02 Dec, 2003 10.7 10.8 9.0 9.85 326.45 Thousand
01 Dec, 2003 8.5 10.3 8.5 10.3 679.88 Thousand
28 Nov, 2003 8.3 8.9 8.3 8.45 131.05 Thousand
27 Nov, 2003 8.2 8.65 8.0 8.3 127.71 Thousand
25 Nov, 2003 7.95 8.15 7.75 8.0 24.82 Thousand
24 Nov, 2003 7.6 8.1 7.6 8.1 17.65 Thousand
21 Nov, 2003 7.9 7.95 7.65 7.95 10.43 Thousand
20 Nov, 2003 8.05 8.2 7.8 7.8 42.33 Thousand