Techindia Nirman Limited (TECHIN)

INR 14.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2004 11.0 11.85 10.45 10.65 146.13 Thousand
30 Jan, 2004 11.7 12.0 11.05 11.05 96.26 Thousand
29 Jan, 2004 12.15 12.35 11.8 11.9 84.49 Thousand
28 Jan, 2004 12.75 12.75 11.75 12.05 210 Thousand
27 Jan, 2004 12.5 13.5 12.0 12.7 482.85 Thousand
23 Jan, 2004 10.15 11.4 9.4 11.35 292.16 Thousand
22 Jan, 2004 10.45 10.95 9.2 9.6 189.4 Thousand
21 Jan, 2004 11.6 11.7 10.0 10.25 181.6 Thousand
20 Jan, 2004 12.05 12.45 11.55 11.7 100.83 Thousand
19 Jan, 2004 12.05 12.65 11.25 11.95 128.22 Thousand