Techindia Nirman Limited (TECHIN)

INR 14.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2011 13.45 13.45 13.45 13.45 1855.00
13 Sep, 2011 14.15 14.15 14.15 14.15 1110.00
12 Sep, 2011 14.85 14.85 14.85 14.85 30.00
09 Sep, 2011 17.0 17.0 15.6 15.6 15.25 Thousand
08 Sep, 2011 16.55 20.8 15.6 16.6 24.85 Thousand
24 Feb, 2004 10.1 10.9 10.1 10.85 261.91 Thousand
23 Feb, 2004 10.85 10.9 10.0 10.4 234.13 Thousand
20 Feb, 2004 10.75 11.2 10.55 11.0 122.35 Thousand
19 Feb, 2004 11.3 11.45 10.55 10.9 83.45 Thousand
18 Feb, 2004 11.75 11.8 11.1 11.3 78.56 Thousand