Techindia Nirman Limited (TECHIN)

INR 14.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2011 12.0 13.6 12.0 13.15 9257.00
12 Oct, 2011 12.9 13.0 12.55 12.7 7001.00
11 Oct, 2011 13.1 13.2 12.65 12.65 4601.00
10 Oct, 2011 13.1 13.1 12.55 12.85 5845.00
07 Oct, 2011 12.0 13.7 12.0 13.05 6025.00
05 Oct, 2011 12.1 12.75 12.1 12.75 11.81 Thousand
04 Oct, 2011 11.85 13.35 11.85 12.75 10.15 Thousand
03 Oct, 2011 11.85 13.5 11.85 13.0 8785.00
30 Sep, 2011 13.7 14.1 13.45 13.55 15.31 Thousand
29 Sep, 2011 14.0 14.4 13.6 14.2 5871.00