Techindia Nirman Limited (TECHIN)

INR 14.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2011 9.65 10.4 8.8 8.8 10.42 Thousand
14 Nov, 2011 10.0 10.4 9.75 9.8 8371.00
11 Nov, 2011 10.25 10.3 9.6 10.3 19.18 Thousand
09 Nov, 2011 11.0 11.0 10.05 10.4 23.76 Thousand
08 Nov, 2011 12.0 12.2 11.1 11.1 2328.00
04 Nov, 2011 12.25 12.6 12.0 12.0 5827.00
03 Nov, 2011 12.7 12.75 12.0 12.25 15.33 Thousand
02 Nov, 2011 12.15 13.25 12.15 12.65 7259.00
01 Nov, 2011 11.1 13.8 11.1 13.25 30.63 Thousand
31 Oct, 2011 12.65 14.45 12.65 13.75 73.03 Thousand