Techindia Nirman Limited (TECHIN)

INR 14.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2011 10.55 12.25 10.25 12.25 21.9 Thousand
26 Oct, 2011 10.0 10.8 10.0 10.2 1523.00
25 Oct, 2011 10.0 10.5 9.75 10.2 5180.00
24 Oct, 2011 10.2 10.45 9.8 10.0 15.46 Thousand
21 Oct, 2011 10.1 11.1 10.1 10.55 5554.00
20 Oct, 2011 10.5 11.5 10.5 10.7 7805.00
19 Oct, 2011 11.85 11.85 10.7 11.0 18.1 Thousand
18 Oct, 2011 12.0 12.0 11.65 11.7 4774.00
17 Oct, 2011 12.15 13.25 12.15 12.25 6243.00
14 Oct, 2011 13.7 13.7 12.55 12.6 6731.00