Techindia Nirman Limited (TECHIN)

INR 14.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2011 8.0 8.35 8.0 8.35 2934.00
28 Nov, 2011 8.0 8.5 8.0 8.5 10.29 Thousand
25 Nov, 2011 8.15 8.5 7.65 7.65 5984.00
24 Nov, 2011 8.35 8.55 8.35 8.35 3238.00
23 Nov, 2011 10.3 10.3 8.3 8.5 4181.00
22 Nov, 2011 8.1 9.2 8.1 8.95 11.85 Thousand
21 Nov, 2011 9.55 9.55 8.0 8.15 5682.00
18 Nov, 2011 8.2 8.85 8.05 8.85 10.72 Thousand
17 Nov, 2011 8.5 8.75 8.35 8.65 12.45 Thousand
16 Nov, 2011 8.65 8.9 8.0 8.75 8344.00