Techindia Nirman Limited (TECHIN)
INR 14.0
(0.0%)
INR 14.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2012 | 7.4 | 8.6 | 7.1 | 8.0 | 219.00 |
| 07 Mar, 2012 | 7.5 | 7.8 | 7.1 | 7.55 | 826.00 |
| 06 Mar, 2012 | 7.8 | 8.0 | 7.75 | 7.75 | 1091.00 |
| 05 Mar, 2012 | 8.0 | 8.5 | 7.7 | 8.0 | 1380.00 |
| 03 Mar, 2012 | 8.0 | 8.45 | 7.55 | 7.85 | 2192.00 |
| 02 Mar, 2012 | 7.8 | 8.4 | 7.5 | 8.2 | 7573.00 |
| 01 Mar, 2012 | 8.0 | 8.25 | 7.35 | 8.0 | 8606.00 |
| 29 Feb, 2012 | 8.3 | 8.3 | 7.95 | 8.1 | 4288.00 |
| 28 Feb, 2012 | 8.0 | 8.4 | 7.9 | 8.4 | 2202.00 |
| 27 Feb, 2012 | 7.9 | 8.2 | 7.7 | 8.2 | 847.00 |
TECHM
TECHNOE
TECILCHEM
TCS
TDPOWERSYS
TEAMLEASE