Techindia Nirman Limited (TECHIN)
INR 14.0
(0.0%)
INR 14.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2012 | 7.5 | 8.0 | 7.35 | 7.65 | 8941.00 |
| 10 Apr, 2012 | 7.2 | 7.8 | 7.2 | 7.8 | 3465.00 |
| 09 Apr, 2012 | 7.95 | 7.95 | 7.25 | 7.45 | 3970.00 |
| 04 Apr, 2012 | 7.5 | 7.5 | 7.1 | 7.5 | 6920.00 |
| 03 Apr, 2012 | 6.85 | 7.55 | 6.85 | 7.25 | 2850.00 |
| 02 Apr, 2012 | 6.65 | 7.1 | 6.45 | 7.0 | 7003.00 |
| 30 Mar, 2012 | 6.0 | 7.0 | 6.0 | 6.4 | 2089.00 |
| 29 Mar, 2012 | 6.05 | 6.6 | 6.0 | 6.15 | 8339.00 |
| 28 Mar, 2012 | 6.35 | 6.8 | 6.25 | 6.25 | 4288.00 |
| 27 Mar, 2012 | 6.4 | 7.35 | 6.35 | 6.5 | 4411.00 |
TECHM
TECHNOE
TECILCHEM
TCS
TDPOWERSYS
TEAMLEASE