Techindia Nirman Limited (TECHIN)

INR 14.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2012 6.7 7.0 6.25 6.8 931.00
23 Mar, 2012 6.4 7.65 6.4 6.9 5479.00
22 Mar, 2012 7.15 7.45 6.35 6.4 15.06 Thousand
21 Mar, 2012 7.0 7.85 6.7 7.4 1971.00
20 Mar, 2012 8.45 8.45 6.65 7.1 8854.00
19 Mar, 2012 7.25 7.6 7.2 7.5 910.00
16 Mar, 2012 7.15 7.4 7.15 7.2 1879.00
15 Mar, 2012 7.85 7.85 7.35 7.35 3960.00
14 Mar, 2012 7.6 7.95 7.5 7.5 2655.00
13 Mar, 2012 7.6 7.9 7.6 7.65 1990.00