Techindia Nirman Limited (TECHIN)
INR 14.0
(0.0%)
INR 14.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2012 | 7.0 | 8.0 | 7.0 | 8.0 | 10.07 Thousand |
| 24 Apr, 2012 | 7.0 | 7.5 | 7.0 | 7.5 | 2347.00 |
| 23 Apr, 2012 | 7.15 | 7.35 | 7.0 | 7.3 | 6607.00 |
| 20 Apr, 2012 | 7.0 | 7.65 | 7.0 | 7.15 | 7685.00 |
| 19 Apr, 2012 | 7.5 | 7.85 | 7.0 | 7.25 | 4438.00 |
| 18 Apr, 2012 | 7.1 | 7.75 | 7.1 | 7.65 | 2592.00 |
| 17 Apr, 2012 | 7.0 | 7.3 | 7.0 | 7.3 | 2368.00 |
| 16 Apr, 2012 | 7.0 | 7.75 | 7.0 | 7.15 | 858.00 |
| 13 Apr, 2012 | 7.3 | 7.5 | 6.7 | 6.9 | 2214.00 |
| 12 Apr, 2012 | 7.7 | 7.7 | 7.4 | 7.4 | 4632.00 |
TECHM
TECHNOE
TECILCHEM
TCS
TDPOWERSYS
TEAMLEASE