Techindia Nirman Limited (TECHIN)

INR 14.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 May, 2012 6.7 7.35 6.2 7.35 2263.00
23 May, 2012 7.1 7.3 6.8 6.85 10.94 Thousand
22 May, 2012 6.35 6.35 6.35 6.35 400.00
21 May, 2012 6.15 6.25 6.15 6.25 236.00
18 May, 2012 6.8 6.8 6.15 6.5 1761.00
17 May, 2012 6.35 6.35 6.3 6.3 4163.00
16 May, 2012 6.6 6.6 6.5 6.5 1600.00
15 May, 2012 7.0 7.0 6.45 6.55 945.00
14 May, 2012 7.0 7.0 7.0 7.0 218.00
11 May, 2012 6.7 7.0 6.15 7.0 500.00