Techindia Nirman Limited (TECHIN)
INR 14.0
(0.0%)
INR 14.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2012 | 8.8 | 8.95 | 8.5 | 8.85 | 2178.00 |
| 08 Feb, 2012 | 8.7 | 8.9 | 8.35 | 8.75 | 3459.00 |
| 07 Feb, 2012 | 8.55 | 8.9 | 8.4 | 8.9 | 2154.00 |
| 06 Feb, 2012 | 8.8 | 9.05 | 8.45 | 8.8 | 11.57 Thousand |
| 03 Feb, 2012 | 9.0 | 9.15 | 8.8 | 9.0 | 6861.00 |
| 02 Feb, 2012 | 8.75 | 8.9 | 8.6 | 8.9 | 1999.00 |
| 01 Feb, 2012 | 8.7 | 8.9 | 7.3 | 8.7 | 14.8 Thousand |
| 31 Jan, 2012 | 9.1 | 9.1 | 8.85 | 8.9 | 4376.00 |
| 30 Jan, 2012 | 8.9 | 9.15 | 8.85 | 9.15 | 1900.00 |
| 27 Jan, 2012 | 8.7 | 9.2 | 8.6 | 9.0 | 4426.00 |
TECHM
TECHNOE
TECILCHEM
TCS
TDPOWERSYS
TEAMLEASE