Techindia Nirman Limited (TECHIN)
INR 14.0
(0.0%)
INR 14.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2012 | 8.0 | 9.9 | 8.0 | 9.7 | 13.73 Thousand |
| 10 Jan, 2012 | 8.1 | 8.65 | 8.1 | 8.45 | 7876.00 |
| 09 Jan, 2012 | 8.2 | 8.65 | 7.85 | 7.85 | 5627.00 |
| 06 Jan, 2012 | 7.6 | 8.05 | 7.1 | 7.8 | 2377.00 |
| 05 Jan, 2012 | 7.7 | 8.05 | 7.7 | 7.7 | 2970.00 |
| 04 Jan, 2012 | 8.05 | 8.2 | 7.65 | 7.65 | 4304.00 |
| 03 Jan, 2012 | 7.75 | 8.0 | 7.6 | 7.75 | 1500.00 |
| 02 Jan, 2012 | 7.7 | 8.0 | 7.65 | 8.0 | 590.00 |
| 30 Dec, 2011 | 8.0 | 8.0 | 7.6 | 7.6 | 4719.00 |
| 29 Dec, 2011 | 7.65 | 8.05 | 7.65 | 8.0 | 1733.00 |
TECHM
TECHNOE
TECILCHEM
TCS
TDPOWERSYS
TEAMLEASE