Tata Consultancy Services Limited (TCS)
INR 3180.0
(0.0%)
INR 3180.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2004 | 307.12 | 307.12 | 307.12 | 307.12 | - |
| 04 Feb, 2004 | 307.12 | 307.12 | 307.12 | 307.12 | - |
| 03 Feb, 2004 | 307.12 | 307.12 | 307.12 | 307.12 | - |
| 02 Feb, 2004 | 307.12 | 307.12 | 307.12 | 307.12 | - |
| 30 Jan, 2004 | 307.12 | 307.12 | 307.12 | 307.12 | - |
| 29 Jan, 2004 | 307.12 | 307.12 | 307.12 | 307.12 | - |
| 28 Jan, 2004 | 307.12 | 307.12 | 307.12 | 307.12 | - |
| 27 Jan, 2004 | 307.12 | 307.12 | 307.12 | 307.12 | - |
| 26 Jan, 2004 | 307.12 | 307.12 | 307.12 | 307.12 | - |
| 23 Jan, 2004 | 307.12 | 307.12 | 307.12 | 307.12 | - |
TDPOWERSYS
TEAMLEASE
TECHIN
TCIEXP
TCIFINANCE
TCPLPACK