Tata Consultancy Services Limited (TCS)
INR 3180.0
(0.0%)
INR 3180.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2004 | 307.12 | 307.12 | 307.12 | 307.12 | - |
| 21 Jan, 2004 | 307.12 | 307.12 | 307.12 | 307.12 | - |
| 20 Jan, 2004 | 307.12 | 307.12 | 307.12 | 307.12 | - |
| 19 Jan, 2004 | 307.12 | 307.12 | 307.12 | 307.12 | - |
| 16 Jan, 2004 | 307.12 | 307.12 | 307.12 | 307.12 | - |
| 15 Jan, 2004 | 307.12 | 307.12 | 307.12 | 307.12 | - |
| 14 Jan, 2004 | 307.12 | 307.12 | 307.12 | 307.12 | - |
| 13 Jan, 2004 | 307.12 | 307.12 | 307.12 | 307.12 | - |
| 12 Jan, 2004 | 307.12 | 307.12 | 307.12 | 307.12 | - |
| 09 Jan, 2004 | 307.12 | 307.12 | 307.12 | 307.12 | - |
TDPOWERSYS
TEAMLEASE
TECHIN
TCIEXP
TCIFINANCE
TCPLPACK