Tata Consultancy Services Limited (TCS)
INR 3180.0
(0.0%)
INR 3180.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2004 | 307.12 | 307.12 | 307.12 | 307.12 | - |
| 03 Mar, 2004 | 307.12 | 307.12 | 307.12 | 307.12 | - |
| 02 Mar, 2004 | 307.12 | 307.12 | 307.12 | 307.12 | - |
| 01 Mar, 2004 | 307.12 | 307.12 | 307.12 | 307.12 | - |
| 27 Feb, 2004 | 307.12 | 307.12 | 307.12 | 307.12 | - |
| 26 Feb, 2004 | 307.12 | 307.12 | 307.12 | 307.12 | - |
| 25 Feb, 2004 | 307.12 | 307.12 | 307.12 | 307.12 | - |
| 24 Feb, 2004 | 307.12 | 307.12 | 307.12 | 307.12 | - |
| 23 Feb, 2004 | 307.12 | 307.12 | 307.12 | 307.12 | - |
| 20 Feb, 2004 | 307.12 | 307.12 | 307.12 | 307.12 | - |
TDPOWERSYS
TEAMLEASE
TECHIN
TCIEXP
TCIFINANCE
TCPLPACK