Tata Consultancy Services Limited (TCS)

INR 3180.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2005 1312.56 1330.72 1301.04 1313.76 5.94 Million
04 Feb, 2005 1310.0 1322.0 1300.56 1306.48 2.68 Million
03 Feb, 2005 1312.0 1314.8 1302.0 1311.12 3.32 Million
02 Feb, 2005 1319.04 1323.44 1303.04 1308.96 4.87 Million
01 Feb, 2005 1307.04 1320.0 1287.04 1315.28 8.01 Million
31 Jan, 2005 1298.0 1311.84 1290.24 1300.4 5.85 Million
28 Jan, 2005 1242.88 1294.8 1242.48 1289.2 8.39 Million
27 Jan, 2005 1243.28 1253.84 1235.28 1240.56 5.45 Million
25 Jan, 2005 1214.8 1239.92 1207.12 1235.44 4.46 Million
24 Jan, 2005 1243.68 1247.36 1215.36 1220.64 3.62 Million