Tata Consultancy Services Limited (TCS)

INR 3180.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2005 1371.04 1375.84 1345.12 1365.6 1.77 Million
18 Feb, 2005 1380.0 1392.0 1355.04 1375.04 2.54 Million
17 Feb, 2005 1368.16 1386.0 1350.56 1381.84 4.12 Million
16 Feb, 2005 1399.04 1399.04 1361.04 1368.16 3.12 Million
15 Feb, 2005 1410.0 1415.04 1374.0 1381.36 3.97 Million
14 Feb, 2005 1391.04 1418.0 1391.04 1409.68 8.87 Million
11 Feb, 2005 1338.0 1387.04 1338.0 1381.76 10.36 Million
10 Feb, 2005 1330.0 1343.52 1323.04 1332.64 4.37 Million
09 Feb, 2005 1321.04 1343.6 1320.8 1332.8 5.53 Million
08 Feb, 2005 1313.76 1323.04 1308.0 1316.0 3.28 Million