Tata Consultancy Services Limited (TCS)

INR 3180.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2005 1395.04 1408.0 1394.0 1400.16 3.65 Million
04 Mar, 2005 1394.0 1403.52 1382.0 1392.24 4.01 Million
03 Mar, 2005 1370.0 1395.04 1364.0 1389.6 2.89 Million
02 Mar, 2005 1375.04 1375.04 1361.6 1368.0 2.65 Million
01 Mar, 2005 1381.04 1440.0 1351.04 1357.44 4.95 Million
28 Feb, 2005 1379.04 1385.04 1340.0 1380.88 6.4 Million
25 Feb, 2005 1376.8 1379.04 1353.2 1364.08 5.07 Million
24 Feb, 2005 1374.96 1395.92 1361.2 1367.92 10.8 Million
23 Feb, 2005 1363.44 1382.08 1355.2 1374.96 5.16 Million
22 Feb, 2005 1364.72 1369.92 1351.04 1363.44 2.13 Million