Tata Consultancy Services Limited (TCS)

INR 3180.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2005 1200.0 1200.0 1093.28 1116.16 47.49 Million
19 Apr, 2005 1330.0 1348.88 1178.08 1208.72 27.23 Million
18 Apr, 2005 1300.0 1348.72 1291.04 1318.64 6.02 Million
15 Apr, 2005 1395.04 1395.04 1315.04 1319.04 9.86 Million
13 Apr, 2005 1394.0 1407.04 1385.6 1401.6 4.63 Million
12 Apr, 2005 1399.04 1399.04 1365.04 1382.0 4.11 Million
11 Apr, 2005 1397.04 1400.0 1360.08 1363.6 2.82 Million
08 Apr, 2005 1430.72 1434.88 1390.08 1393.6 4.05 Million
07 Apr, 2005 1441.04 1450.0 1422.0 1425.2 2.48 Million
06 Apr, 2005 1427.04 1448.0 1427.04 1441.36 1.95 Million