Tata Consultancy Services Limited (TCS)

INR 3180.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 May, 2005 1154.0 1154.0 1123.04 1142.72 4.58 Million
17 May, 2005 1161.12 1164.72 1144.4 1150.56 4.66 Million
16 May, 2005 1145.04 1158.88 1142.24 1154.32 5.77 Million
13 May, 2005 1149.04 1151.04 1140.16 1148.56 2.38 Million
12 May, 2005 1159.04 1161.68 1143.2 1146.8 3.6 Million
11 May, 2005 1148.0 1152.56 1137.92 1149.12 3.21 Million
10 May, 2005 1178.0 1178.0 1146.24 1152.48 7.07 Million
09 May, 2005 1170.0 1182.24 1166.24 1175.28 4.73 Million
06 May, 2005 1140.0 1171.68 1132.16 1167.52 8.18 Million
05 May, 2005 1149.92 1150.0 1125.6 1136.88 6.49 Million