Tata Consultancy Services Limited (TCS)

INR 3180.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 May, 2005 1106.48 1124.48 1106.48 1120.88 4.79 Million
03 May, 2005 1130.0 1135.04 1105.36 1108.56 5.5 Million
02 May, 2005 1150.0 1178.0 1118.08 1128.88 5.12 Million
29 Apr, 2005 1128.8 1144.72 1117.04 1131.12 11.06 Million
28 Apr, 2005 1115.12 1130.0 1097.2 1114.8 8.72 Million
27 Apr, 2005 1141.12 1141.12 1111.04 1115.68 6.53 Million
26 Apr, 2005 1157.04 1163.84 1134.08 1136.72 5.53 Million
25 Apr, 2005 1164.8 1167.92 1148.0 1156.96 6.88 Million
22 Apr, 2005 1160.0 1171.68 1140.24 1166.8 12.95 Million
21 Apr, 2005 1125.04 1148.0 1110.0 1142.4 13.25 Million