Tata Consultancy Services Limited (TCS)

INR 3180.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 3481.0 3518.0 3475.8 3513.75 1.44 Million
28 Nov, 2023 3457.1 3481.25 3433.0 3470.15 1.68 Million
24 Nov, 2023 3494.25 3504.55 3453.0 3457.1 1.98 Million
23 Nov, 2023 3530.0 3544.0 3500.0 3508.25 2.72 Million
22 Nov, 2023 3500.0 3532.65 3481.1 3530.15 1.79 Million
21 Nov, 2023 3519.6 3539.05 3501.0 3510.2 1.8 Million
20 Nov, 2023 3491.25 3533.9 3491.25 3519.6 1.47 Million
17 Nov, 2023 3497.85 3524.5 3492.55 3502.45 2.02 Million
16 Nov, 2023 3430.05 3529.35 3414.2 3497.85 3.95 Million
15 Nov, 2023 3383.1 3413.0 3356.05 3404.3 2.05 Million