Tata Consultancy Services Limited (TCS)
INR 3180.0
(0.0%)
INR 3180.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 3824.0 | 3838.0 | 3792.1 | 3799.9 | 1.68 Million |
| 27 Dec, 2023 | 3799.0 | 3818.2 | 3768.0 | 3811.2 | 1.29 Million |
| 26 Dec, 2023 | 3819.85 | 3834.0 | 3790.15 | 3795.55 | 1.28 Million |
| 22 Dec, 2023 | 3800.0 | 3845.95 | 3762.0 | 3824.0 | 2.41 Million |
| 21 Dec, 2023 | 3756.25 | 3806.7 | 3743.35 | 3787.5 | 1.51 Million |
| 20 Dec, 2023 | 3827.25 | 3898.8 | 3766.55 | 3780.05 | 2.58 Million |
| 19 Dec, 2023 | 3845.0 | 3855.1 | 3790.0 | 3816.2 | 2 Million |
| 18 Dec, 2023 | 3858.1 | 3929.0 | 3830.15 | 3859.2 | 2.52 Million |
| 15 Dec, 2023 | 3666.7 | 3895.95 | 3666.7 | 3861.0 | 8.53 Million |
| 14 Dec, 2023 | 3630.0 | 3678.0 | 3627.6 | 3667.25 | 3.29 Million |
TDPOWERSYS
TEAMLEASE
TECHIN
TCIEXP
TCIFINANCE
TCPLPACK