Tata Consultancy Services Limited (TCS)

INR 3180.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 3350.0 3382.85 3333.75 3378.55 910.97 Thousand
27 Oct, 2023 3350.0 3362.0 3337.0 3350.95 1.1 Million
26 Oct, 2023 3368.05 3373.7 3330.0 3336.75 1.98 Million
25 Oct, 2023 3390.5 3425.0 3377.2 3390.1 1.51 Million
23 Oct, 2023 3473.0 3478.95 3401.3 3410.15 1.1 Million
20 Oct, 2023 3450.4 3499.5 3444.05 3494.55 1.48 Million
19 Oct, 2023 3469.5 3476.85 3451.9 3455.65 1.51 Million
18 Oct, 2023 3511.0 3522.7 3484.0 3487.25 1.4 Million
17 Oct, 2023 3530.0 3534.15 3503.35 3507.05 1.67 Million
16 Oct, 2023 3566.0 3574.65 3519.1 3524.05 1.67 Million