Tata Steel Limited (TATASTEEL)

INR 167.68

(0.41%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2023 117.0 117.85 115.25 115.6 58.55 Million
05 Jan, 2023 116.5 117.0 114.5 116.8 58.8 Million
04 Jan, 2023 118.75 119.05 115.35 115.45 55.63 Million
03 Jan, 2023 119.8 120.5 117.75 118.5 74.41 Million
02 Jan, 2023 114.4 119.7 113.75 119.1 143.44 Million
30 Dec, 2022 112.9 114.75 112.1 112.85 56.04 Million
29 Dec, 2022 109.0 112.0 108.85 111.65 51.75 Million
28 Dec, 2022 111.05 112.3 109.7 110.2 50.66 Million
27 Dec, 2022 106.65 111.55 105.85 111.3 76.03 Million
26 Dec, 2022 102.8 105.55 101.65 104.95 33.99 Million