Tata Steel Limited (TATASTEEL)

INR 167.68

(0.41%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2023 120.0 120.0 117.0 117.2 49.54 Million
03 Feb, 2023 120.05 121.0 117.2 120.0 46.97 Million
02 Feb, 2023 121.95 122.5 118.4 120.0 38.76 Million
01 Feb, 2023 120.1 124.15 119.3 122.05 72.91 Million
31 Jan, 2023 118.75 120.45 117.75 119.6 43.98 Million
30 Jan, 2023 120.45 121.1 116.9 118.65 46.55 Million
27 Jan, 2023 121.9 123.25 119.1 120.65 58.77 Million
25 Jan, 2023 120.35 122.25 120.1 121.0 46.52 Million
24 Jan, 2023 122.5 122.55 120.1 120.4 27.7 Million
23 Jan, 2023 123.4 123.85 121.5 121.8 28.6 Million