Tata Steel Limited (TATASTEEL)

INR 167.68

(0.41%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2022 106.0 106.75 101.95 102.25 46.75 Million
22 Dec, 2022 110.0 110.6 106.35 107.25 39.63 Million
21 Dec, 2022 111.8 112.0 108.7 109.6 32.3 Million
20 Dec, 2022 111.15 111.5 109.0 111.0 34.83 Million
19 Dec, 2022 111.05 112.1 110.8 111.7 17.29 Million
16 Dec, 2022 110.35 112.1 109.45 110.8 34.73 Million
15 Dec, 2022 112.65 113.45 110.7 110.9 34.36 Million
14 Dec, 2022 111.6 113.2 111.1 113.05 38.6 Million
13 Dec, 2022 112.55 112.85 110.8 111.25 32.26 Million
12 Dec, 2022 110.2 112.1 108.7 111.95 37.08 Million