Tata Steel Limited (TATASTEEL)

INR 166.81

(-1.3%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2023 108.0 108.1 105.35 106.1 37.63 Million
20 Apr, 2023 108.2 108.7 107.4 108.1 18.33 Million
19 Apr, 2023 107.85 110.4 107.75 108.1 62.1 Million
18 Apr, 2023 107.2 107.9 106.85 107.55 25.47 Million
17 Apr, 2023 107.6 108.3 106.75 107.2 24.64 Million
13 Apr, 2023 107.5 108.15 105.9 107.6 34.88 Million
12 Apr, 2023 108.2 108.4 106.95 107.7 27.34 Million
11 Apr, 2023 105.55 107.85 105.1 107.6 49.3 Million
10 Apr, 2023 104.5 105.75 104.5 105.1 19.99 Million
06 Apr, 2023 104.85 105.1 104.2 104.5 21.05 Million