Tata Steel Limited (TATASTEEL)

INR 158.39

(1.42%)

Historical Prices

Date Open High Low Close Volume
18 May, 2023 106.5 107.15 105.1 105.35 24.2 Million
17 May, 2023 107.4 107.5 105.55 106.05 28.89 Million
16 May, 2023 108.2 108.65 107.2 107.55 18.58 Million
15 May, 2023 107.05 108.2 105.65 107.65 22.14 Million
12 May, 2023 108.35 108.4 106.55 106.85 36.79 Million
11 May, 2023 109.2 109.5 108.25 108.65 19.81 Million
10 May, 2023 109.6 110.0 108.6 109.35 19.21 Million
09 May, 2023 109.6 111.2 109.15 109.65 27.99 Million
08 May, 2023 109.25 109.85 108.25 109.75 23.13 Million
05 May, 2023 110.85 110.85 108.4 108.7 32.95 Million