Tata Steel Limited (TATASTEEL)

INR 167.68

(0.41%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2023 105.1 105.4 104.3 104.8 26.43 Million
20 Mar, 2023 106.1 106.45 103.85 104.5 41.56 Million
17 Mar, 2023 106.45 107.35 105.0 107.15 48.96 Million
16 Mar, 2023 107.25 107.25 103.7 105.3 81.08 Million
15 Mar, 2023 107.5 109.15 107.4 108.7 38.93 Million
14 Mar, 2023 107.0 108.55 106.2 106.55 48.58 Million
13 Mar, 2023 108.25 109.0 106.35 107.15 34.55 Million
10 Mar, 2023 107.0 108.35 106.6 108.15 47.69 Million
09 Mar, 2023 107.85 108.95 107.5 108.2 51.96 Million
08 Mar, 2023 105.3 106.9 104.0 106.4 43.93 Million