Tata Investment Corporation Limited (TATAINVEST)
INR 723.9
(-1.29%)
INR 723.9
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 1996 | 141.0 | 141.9 | 141.0 | 141.9 | 3000.00 |
| 31 Jan, 1996 | 139.95 | 139.95 | 139.95 | 139.95 | 1500.00 |
| 30 Jan, 1996 | 154.95 | 154.95 | 154.95 | 154.95 | - |
| 29 Jan, 1996 | 162.45 | 162.45 | 154.95 | 154.95 | 78 Thousand |
| 26 Jan, 1996 | 165.0 | 165.0 | 165.0 | 165.0 | - |
| 25 Jan, 1996 | 165.0 | 165.0 | 165.0 | 165.0 | - |
| 24 Jan, 1996 | 165.0 | 165.0 | 165.0 | 165.0 | 76.5 Thousand |
| 23 Jan, 1996 | 165.0 | 165.0 | 165.0 | 165.0 | - |
| 22 Jan, 1996 | 165.0 | 165.0 | 165.0 | 165.0 | - |
| 19 Jan, 1996 | 165.0 | 165.0 | 165.0 | 165.0 | - |
TATAMOTORS
TATAPOWER
TATASTEEL
TATACOMM
TATACONSUM
TATAELXSI