Tata Investment Corporation Limited (TATAINVEST)

INR 723.9

(-1.29%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 1996 165.0 165.0 165.0 165.0 -
17 Jan, 1996 165.0 165.0 165.0 165.0 -
16 Jan, 1996 165.0 165.0 165.0 165.0 750.00
15 Jan, 1996 172.05 172.05 172.05 172.05 33 Thousand
12 Jan, 1996 169.05 169.05 169.05 169.05 750.00
11 Jan, 1996 161.1 161.1 160.95 161.1 1500.00
10 Jan, 1996 172.05 172.05 172.05 172.05 -
09 Jan, 1996 172.05 172.05 172.05 172.05 -
08 Jan, 1996 172.05 172.05 172.05 172.05 750.00
05 Jan, 1996 171.0 171.9 171.0 171.9 2250.00