Tata Investment Corporation Limited (TATAINVEST)
INR 723.9
(-1.29%)
INR 723.9
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 1996 | 175.05 | 175.05 | 175.05 | 175.05 | - |
| 14 Feb, 1996 | 175.05 | 175.05 | 175.05 | 175.05 | 1500.00 |
| 13 Feb, 1996 | 162.0 | 162.0 | 162.0 | 162.0 | - |
| 12 Feb, 1996 | 150.0 | 162.0 | 150.0 | 162.0 | 2250.00 |
| 09 Feb, 1996 | 148.05 | 148.05 | 148.05 | 148.05 | - |
| 08 Feb, 1996 | 148.05 | 148.05 | 148.05 | 148.05 | - |
| 07 Feb, 1996 | 148.05 | 148.05 | 148.05 | 148.05 | - |
| 06 Feb, 1996 | 148.05 | 148.05 | 148.05 | 148.05 | - |
| 05 Feb, 1996 | 148.05 | 148.05 | 148.05 | 148.05 | - |
| 02 Feb, 1996 | 147.9 | 148.05 | 147.0 | 148.05 | 3750.00 |
TATAMOTORS
TATAPOWER
TATASTEEL
TATACOMM
TATACONSUM
TATAELXSI