Tata Investment Corporation Limited (TATAINVEST)
INR 723.9
(-1.29%)
INR 723.9
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 1996 | 184.95 | 184.95 | 184.95 | 184.95 | - |
| 28 Feb, 1996 | 184.95 | 184.95 | 184.95 | 184.95 | - |
| 27 Feb, 1996 | 184.95 | 184.95 | 184.95 | 184.95 | - |
| 26 Feb, 1996 | 184.95 | 184.95 | 184.95 | 184.95 | - |
| 23 Feb, 1996 | 184.95 | 184.95 | 184.95 | 184.95 | - |
| 22 Feb, 1996 | 184.95 | 184.95 | 184.95 | 184.95 | - |
| 21 Feb, 1996 | 184.95 | 184.95 | 184.95 | 184.95 | - |
| 20 Feb, 1996 | 184.95 | 184.95 | 184.95 | 184.95 | 750.00 |
| 19 Feb, 1996 | 175.05 | 175.05 | 175.05 | 175.05 | - |
| 16 Feb, 1996 | 175.05 | 175.05 | 175.05 | 175.05 | - |
TATAMOTORS
TATAPOWER
TATASTEEL
TATACOMM
TATACONSUM
TATAELXSI