Tarapur Transformers Limited (TARAPUR.NS)
INR 27.27
(-2.01%)
INR 27.27
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 4.7 | 4.7 | 4.7 | 4.7 | 1336.00 |
| 03 Nov, 2023 | 4.65 | 4.65 | 4.6 | 4.65 | 4534.00 |
| 02 Nov, 2023 | 4.6 | 4.6 | 4.6 | 4.6 | 4590.00 |
| 01 Nov, 2023 | 4.55 | 4.65 | 4.55 | 4.55 | 3584.00 |
| 31 Oct, 2023 | 4.65 | 4.75 | 4.65 | 4.65 | 908.00 |
| 30 Oct, 2023 | 4.75 | 4.85 | 4.75 | 4.75 | 6755.00 |
| 27 Oct, 2023 | 4.85 | 4.95 | 4.85 | 4.85 | 5360.00 |
| 26 Oct, 2023 | 4.95 | 4.95 | 4.95 | 4.95 | 4890.00 |
| 25 Oct, 2023 | 5.05 | 5.05 | 5.05 | 5.05 | 5817.00 |
| 23 Oct, 2023 | 5.15 | 5.15 | 5.15 | 5.15 | 1194.00 |
0QKG
PCFT
WCUFF
EVR
RNVA
RR