Tarapur Transformers Limited (TARAPUR.NS)
INR 27.27
(-2.01%)
INR 27.27
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 5.35 | 5.35 | 5.35 | 5.35 | 1834.00 |
| 18 Oct, 2023 | 5.45 | 5.45 | 5.45 | 5.45 | 1249.00 |
| 17 Oct, 2023 | 6.0 | 6.0 | 5.55 | 5.55 | 101.08 Thousand |
| 16 Oct, 2023 | 5.95 | 6.0 | 5.5 | 5.8 | 110.58 Thousand |
| 13 Oct, 2023 | 5.75 | 5.75 | 5.25 | 5.75 | 55.77 Thousand |
| 12 Oct, 2023 | 5.5 | 5.5 | 5.1 | 5.5 | 53.95 Thousand |
| 11 Oct, 2023 | 5.25 | 5.25 | 5.15 | 5.25 | 29.78 Thousand |
| 10 Oct, 2023 | 4.65 | 5.0 | 4.65 | 5.0 | 15.97 Thousand |
| 09 Oct, 2023 | 4.6 | 4.8 | 4.4 | 4.8 | 39.27 Thousand |
| 06 Oct, 2023 | 4.6 | 4.6 | 4.55 | 4.6 | 2229.00 |
0QKG
PCFT
WCUFF
EVR
RNVA
RR