Tarapur Transformers Limited (TARAPUR.NS)

INR 30.08

(-2.02%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 4.5 4.5 4.45 4.5 2265.00
03 Oct, 2023 4.45 4.45 4.45 4.45 1653.00
29 Sep, 2023 4.45 4.45 4.45 4.45 5554.00
28 Sep, 2023 4.5 4.55 4.5 4.5 7545.00
27 Sep, 2023 4.55 4.55 4.5 4.55 2124.00
26 Sep, 2023 4.5 4.5 4.5 4.5 806.00
25 Sep, 2023 4.6 4.6 4.6 4.6 1089.00
22 Sep, 2023 4.6 4.6 4.5 4.6 24.1 Thousand
21 Sep, 2023 4.6 4.65 4.55 4.6 3760.00
20 Sep, 2023 4.65 4.65 4.65 4.65 358.00