Tarapur Transformers Limited (TARAPUR.NS)
INR 46.42
(-2.01%)
INR 46.42
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 7.1 | 7.1 | 7.1 | 7.1 | 10.17 Thousand |
| 23 Jan, 2024 | 7.55 | 7.55 | 7.1 | 7.25 | 200.85 Thousand |
| 20 Jan, 2024 | 7.45 | 7.45 | 7.45 | 7.45 | 32.99 Thousand |
| 19 Jan, 2024 | 7.1 | 7.1 | 7.1 | 7.1 | 110.29 Thousand |
| 18 Jan, 2024 | 6.8 | 6.8 | 6.5 | 6.8 | 141.53 Thousand |
| 17 Jan, 2024 | 6.5 | 6.5 | 5.95 | 6.5 | 240.17 Thousand |
| 16 Jan, 2024 | 6.2 | 6.2 | 6.2 | 6.2 | 42.11 Thousand |
| 15 Jan, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | 118.45 Thousand |
| 12 Jan, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | 11.82 Thousand |
| 11 Jan, 2024 | 5.7 | 5.7 | 5.6 | 5.6 | 7791.00 |
0QKG
PCFT
WCUFF
EVR
RNVA
RR