Tarapur Transformers Limited (TARAPUR.NS)

INR 46.42

(-2.01%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 6.15 6.2 6.15 6.15 3602.00
21 Feb, 2024 6.1 6.2 6.0 6.2 15.15 Thousand
20 Feb, 2024 6.3 6.3 6.1 6.1 3370.00
19 Feb, 2024 6.3 6.3 6.2 6.2 2453.00
16 Feb, 2024 6.3 6.4 6.3 6.3 9554.00
15 Feb, 2024 6.3 6.3 6.3 6.3 3891.00
14 Feb, 2024 6.4 6.4 6.3 6.4 5260.00
13 Feb, 2024 6.45 6.45 6.4 6.4 7413.00
12 Feb, 2024 6.55 6.55 6.5 6.5 8847.00
09 Feb, 2024 6.65 6.65 6.6 6.6 18.37 Thousand