Tarapur Transformers Limited (TARAPUR.NS)
INR 46.42
(-2.01%)
INR 46.42
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 7.05 | 7.05 | 7.05 | 7.05 | 36.21 Thousand |
| 05 Mar, 2024 | 6.75 | 6.75 | 6.75 | 6.75 | 9979.00 |
| 04 Mar, 2024 | 6.45 | 6.45 | 6.45 | 6.45 | 30 Thousand |
| 02 Mar, 2024 | 6.15 | 6.15 | 5.65 | 6.15 | 31.01 Thousand |
| 01 Mar, 2024 | 5.7 | 5.9 | 5.7 | 5.9 | 21.73 Thousand |
| 29 Feb, 2024 | 5.85 | 5.85 | 5.8 | 5.8 | 8932.00 |
| 28 Feb, 2024 | 5.9 | 6.0 | 5.9 | 5.9 | 6178.00 |
| 27 Feb, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | 9406.00 |
| 26 Feb, 2024 | 6.1 | 6.1 | 6.1 | 6.1 | 8719.00 |
| 23 Feb, 2024 | 6.15 | 6.15 | 6.05 | 6.05 | 5631.00 |
0QKG
PCFT
WCUFF
EVR
RNVA
RR