Tarapur Transformers Limited (TARAPUR.NS)
INR 46.42
(-2.01%)
INR 46.42
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 5.5 | 5.6 | 5.5 | 5.6 | 9882.00 |
| 09 Jan, 2024 | 5.45 | 5.5 | 5.45 | 5.5 | 20.58 Thousand |
| 08 Jan, 2024 | 5.4 | 5.4 | 5.4 | 5.4 | 2845.00 |
| 05 Jan, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | 2600.00 |
| 04 Jan, 2024 | 5.15 | 5.2 | 5.15 | 5.2 | 11.52 Thousand |
| 03 Jan, 2024 | 5.05 | 5.1 | 5.0 | 5.1 | 21.53 Thousand |
| 02 Jan, 2024 | 5.0 | 5.05 | 5.0 | 5.05 | 15.8 Thousand |
| 01 Jan, 2024 | 5.2 | 5.2 | 5.1 | 5.1 | 32.64 Thousand |
| 29 Dec, 2023 | 5.1 | 5.15 | 5.1 | 5.15 | 3089.00 |
| 28 Dec, 2023 | 5.15 | 5.15 | 5.15 | 5.15 | 5617.00 |
0QKG
PCFT
WCUFF
EVR
RNVA
RR