Tara Chand Infra Soln Ltd (TARACHAND.NS)

INR 74.55

(1.64%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 89.14 97.96 89.14 91.05 372.18 Thousand
08 Jul, 2024 98.0 98.33 93.83 93.83 114.29 Thousand
05 Jul, 2024 101.54 101.54 91.88 98.77 550.26 Thousand
04 Jul, 2024 96.71 96.71 96.71 96.71 82.07 Thousand
03 Jul, 2024 92.11 92.11 92.11 92.11 134.52 Thousand
02 Jul, 2024 84.79 87.73 84.6 87.73 193.94 Thousand
01 Jul, 2024 84.6 84.84 82.02 83.56 101.62 Thousand
28 Jun, 2024 85.76 87.4 82.0 84.97 190.07 Thousand
27 Jun, 2024 80.1 88.5 80.08 86.07 321.84 Thousand
26 Jun, 2024 86.9 86.9 84.29 84.29 86.88 Thousand