Tara Chand Infra Soln Ltd (TARACHAND.NS)

INR 74.55

(1.64%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 83.6 87.35 83.6 86.14 65.78 Thousand
23 Jul, 2024 83.97 86.52 78.28 83.6 190.73 Thousand
22 Jul, 2024 86.04 86.04 81.9 82.4 93.26 Thousand
19 Jul, 2024 86.56 86.56 81.1 82.0 117.09 Thousand
18 Jul, 2024 88.4 88.4 83.4 85.28 72.32 Thousand
16 Jul, 2024 88.03 88.58 86.0 86.99 49.33 Thousand
15 Jul, 2024 88.38 88.38 86.0 86.47 84.88 Thousand
12 Jul, 2024 88.74 88.98 87.0 87.65 54.62 Thousand
11 Jul, 2024 86.2 89.13 86.2 87.87 105.73 Thousand
10 Jul, 2024 90.14 90.14 86.5 88.67 191.7 Thousand