Tara Chand Infra Soln Ltd (TARACHAND.NS)

INR 74.55

(1.64%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 74.73 80.83 74.73 80.83 292.44 Thousand
06 Aug, 2024 73.38 79.29 73.38 73.49 397.85 Thousand
05 Aug, 2024 77.24 77.24 77.24 77.24 81.46 Thousand
02 Aug, 2024 81.42 84.0 81.3 81.3 271.8 Thousand
01 Aug, 2024 93.0 94.0 85.44 85.58 705.16 Thousand
31 Jul, 2024 92.0 92.0 86.21 89.93 129.86 Thousand
30 Jul, 2024 95.8 95.8 88.2 89.69 150.24 Thousand
29 Jul, 2024 92.0 92.65 89.6 92.65 250.91 Thousand
26 Jul, 2024 85.76 88.38 85.25 88.24 142.3 Thousand
25 Jul, 2024 86.14 86.99 84.0 84.18 60.04 Thousand