Tanla Platforms Limited (TANLA)

INR 641.95

(-0.78%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2007 368.3 375.5 368.26 369.14 320.1 Thousand
08 Feb, 2007 384.0 385.0 375.76 375.76 128.72 Thousand
07 Feb, 2007 391.2 397.0 383.4 383.4 275.43 Thousand
06 Feb, 2007 397.0 397.04 391.2 391.2 151.8 Thousand
05 Feb, 2007 414.9 415.46 399.14 399.14 550.51 Thousand
02 Feb, 2007 407.3 407.3 407.3 407.3 101.21 Thousand
01 Feb, 2007 385.0 399.3 383.64 399.3 703.46 Thousand
31 Jan, 2007 400.1 406.9 391.46 391.46 326.02 Thousand
29 Jan, 2007 402.5 403.0 395.6 399.4 349.17 Thousand
25 Jan, 2007 401.4 413.0 401.4 403.64 826.19 Thousand