Tanla Platforms Limited (TANLA)

INR 641.95

(-0.78%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2007 270.9 281.96 270.9 281.96 317.25 Thousand
09 Mar, 2007 276.4 281.0 276.4 276.4 207.67 Thousand
08 Mar, 2007 282.0 282.0 282.0 282.0 36.13 Thousand
07 Mar, 2007 287.76 287.76 287.76 287.76 21.99 Thousand
06 Mar, 2007 293.6 293.6 293.6 293.6 5682.00
05 Mar, 2007 299.54 299.54 299.54 299.54 1656.00
02 Mar, 2007 305.64 305.64 305.64 305.64 6168.00
01 Mar, 2007 311.86 311.86 311.86 311.86 4180.00
28 Feb, 2007 318.2 318.2 318.2 318.2 3896.00
27 Feb, 2007 331.26 331.26 324.64 324.64 26.71 Thousand